24H 最高$0.0797
24H 最低$0.0748
今日开盘$0.0774
24H 成交量$29.75万
流通市值$407.21万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
BANDBand Protocol
|
$0.1694 | $0.1762 | $0.1674 | $23.71万 | $3,188.39万 | -2.19% |
| 606 |
AEVOAevo
|
$0.01812 | $0.01853 | $0.01756 | $6.05万 | $1,690.58万 | -1.31% |
| 622 |
ADBEBADBEB
|
$240.49 | $241.85 | $238.23 | $2.36万 | — | 0.90% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 283 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.343 | $0.328 | $41.95万 | $404.58万 | 0.60% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1185 | $0.1205 | $0.1117 | $15.34万 | $1,061.70万 | 1.89% |
| 166 |
METABMETAB
|
$632.03 | $637.49 | $620.47 | $110.62万 | — | 0.89% |
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 380 |
SAPIENSapien
|
$0.04267 | $0.04365 | $0.04114 | $28.26万 | $1,060.05万 | -0.58% |
| 292 |
DYMDymension
|
$0.01381 | $0.01422 | $0.01342 | $40.41万 | $977.36万 | -2.61% |
| 75 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $432.92万 | $13.19亿 | 0.00% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2143 | $0.2223 | $0.212 | $7.59万 | $2.17亿 | -3.51% |
| 418 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 243 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 207 |
MUUBMUUB
|
$16.04 | $19.14 | $16.00 | $78.35万 | — | -10.49% |
| 251 |
MEMEMemecoin
|
$0.000378 | $0.000386 | $0.000364 | $53.25万 | $2,422.91万 | 0.53% |
| 158 |
RERE
|
$0.2553 | $0.2723 | $0.2467 | $122.89万 | $4,130.12万 | -1.01% |
| 447 |
VTHOVeThor Token
|
$0.000514 | $0.000521 | $0.000489 | $20.53万 | $4,771.26万 | 1.18% |
| 293 |
NEO小蚁
|
$1.737 | $1.79 | $1.69 | $40.41万 | $1.23亿 | -1.20% |