CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.55
-9.54%
≈ ￥30.03
(-$0.48)
更新于 2026-11-06 03:25:02
24H 最高$5.10
24H 最低$4.51
今日开盘$5.03
24H 成交量$405.40万
流通市值$3,921.03万
24H 涨跌额(-$0.48)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
BANDBand Protocol
|
$0.1812 | $0.1944 | $0.1731 | $13.10万 | $3,289.92万 | -5.53% |
| 671 |
AEVOAevo
|
$0.01909 | $0.02032 | $0.01831 | $7.69万 | $1,749.92万 | -4.65% |
| 686 |
ADBEBADBEB
|
$245.62 | $251.89 | $244.30 | $4.79万 | — | -1.37% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 487 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.375 | $0.343 | $27.02万 | $418.64万 | -5.68% |
| 380 |
ALICEMy Neighbor Alice
|
$0.1202 | $0.1308 | $0.1154 | $40.17万 | $1,087.67万 | -6.53% |
| 162 |
METABMETAB
|
$602.93 | $639.57 | $584.75 | $141.96万 | — | -3.95% |
| 661 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 573 |
SAPIENSapien
|
$0.04701 | $0.05141 | $0.04491 | $18.09万 | $1,149.22万 | -6.73% |
| 439 |
DYMDymension
|
$0.01432 | $0.01559 | $0.0138 | $32.64万 | $981.04万 | -6.53% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $728.68万 | $13.18亿 | 0.02% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2462 | $0.2583 | $0.2389 | $21.74万 | $2.17亿 | -3.41% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 506 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 179 |
MUUBMUUB
|
$13.47 | $19.68 | $12.55 | $122.64万 | — | -31.49% |
| 442 |
MEMEMEMETOON
|
$0.000396 | $0.000439 | $0.000384 | $32.46万 | $2,523.36万 | -8.12% |
| 356 |
RERE
|
$0.2995 | $0.3257 | $0.2912 | $44.63万 | $4,746.68万 | -4.37% |
| 584 |
VTHOVeThor
|
$0.000529 | $0.000567 | $0.000511 | $17.18万 | $4,903.85万 | -5.03% |
| 455 |
NEO小蚁
|
$1.886 | $2.01 | $1.82 | $30.83万 | $1.31亿 | -4.36% |
相关站点
共 40 个
StraitsX XUSD _以太坊ETH价格
Pudgy Penguins _比特币
SOXSB _BTC行情
Internet _比特币行情
Quant _BTC行情
Plasma _比特币
MarsCoin _以太坊ETH价格
应用链 _以太坊ETH价格
波场 _比特币
PAX Gold _比特币行情
Pepe _以太坊ETH价格
Internet _BTC行情
USDC _BTC行情
比特现金 _加密货币行情
莱特币 _BTC行情
RWUSD _比特币
FOGO _加密货币行情
大零币 _数字货币市值
Sui _BTC行情
大零币 _比特币
Bittensor _数字货币市值
Aster _BTC行情
United Stables _币种排行
恒星币 _以太坊ETH价格
Bittensor _比特币行情
USD1 _加密货币行情
Pump.fun _比特币行情
Tezos _币种排行
Quant _比特币
Pump.fun _以太坊ETH价格
MarsCoin _币种排行
Uniswap _加密货币行情
Arbitrum _数字货币市值
Polkadot _加密货币行情
Hyperliquid _比特币行情
Polkadot _比特币行情
以太坊 _比特币
PancakeSwap _加密货币行情
Ripple USD _币种排行
Polkadot _以太坊ETH价格